| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:21 PM | 98.780 | 0 |
| 1/21/2025 | 8:45:18 PM | 98.770 | 0 |
| 1/21/2025 | 7:45:19 PM | 98.750 | 0 |
| 1/21/2025 | 6:45:15 PM | 98.780 | 0 |
| 1/21/2025 | 5:45:18 PM | 98.800 | 0 |
| 1/21/2025 | 4:45:12 PM | 99.010 | 0 |
| 1/21/2025 | 3:45:19 PM | 99.000 | 0 |
| 1/21/2025 | 2:45:12 PM | 99.050 | 0 |
| 1/21/2025 | 1:45:16 PM | 99.060 | 0 |
| 1/21/2025 | 12:45:19 PM | 99.050 | 0 |
| 1/21/2025 | 11:45:16 AM | 99.100 | 0 |
| 1/21/2025 | 10:45:15 AM | 99.070 | 0 |
| 1/21/2025 | 9:45:17 AM | 99.060 | 0 |