| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:24 | 97.940 | 0 |
| 10/01/2025 | 20:45:10 | 98.040 | 0 |
| 10/01/2025 | 19:45:21 | 98.090 | 0 |
| 10/01/2025 | 18:45:14 | 98.030 | 0 |
| 10/01/2025 | 17:45:13 | 98.060 | 0 |
| 10/01/2025 | 16:45:12 | 98.430 | 0 |
| 10/01/2025 | 15:45:20 | 98.720 | 0 |
| 10/01/2025 | 14:45:17 | 98.900 | 0 |
| 10/01/2025 | 13:45:24 | 99.040 | 0 |
| 10/01/2025 | 12:45:10 | 99.070 | 0 |
| 10/01/2025 | 11:45:18 | 99.080 | 0 |
| 10/01/2025 | 10:45:21 | 99.030 | 0 |
| 10/01/2025 | 09:45:18 | 99.030 | 0 |