| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:22:34 PM | 4.820 | 0 |
| 1/7/2025 | 1:51:32 PM | 5.090 | 0 |
| 1/7/2025 | 1:14:20 PM | 5.120 | 0 |
| 1/7/2025 | 12:40:23 PM | 5.250 | 0 |
| 1/7/2025 | 12:01:13 PM | 5.210 | 0 |
| 1/7/2025 | 11:17:23 AM | 5.240 | 0 |
| 1/7/2025 | 10:39:29 AM | 5.220 | 0 |
| 1/7/2025 | 10:01:32 AM | 5.360 | 0 |
| 1/7/2025 | 9:24:53 AM | 5.730 | 0 |
| 1/7/2025 | 8:52:36 AM | 5.810 | 0 |
| 1/7/2025 | 8:28:03 AM | 5.850 | 0 |
| 1/6/2025 | 9:38:01 PM | 5.870 | 0 |
| 1/6/2025 | 8:56:22 PM | 5.870 | 0 |