| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:35:40 PM | 5.980 | 0 |
| 1/6/2025 | 11:57:06 AM | 6.000 | 0 |
| 1/6/2025 | 11:19:26 AM | 5.970 | 0 |
| 1/6/2025 | 10:48:29 AM | 6.010 | 0 |
| 1/6/2025 | 10:03:09 AM | 6.060 | 0 |
| 1/6/2025 | 9:28:54 AM | 6.050 | 0 |
| 1/6/2025 | 9:16:53 AM | 6.040 | 0 |
| 1/6/2025 | 8:49:43 AM | 5.850 | 0 |