| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:23:27 AM | 4.880 | 0 |
| 1/7/2025 | 9:43:55 PM | 4.700 | 0 |
| 1/7/2025 | 9:24:28 PM | 4.700 | 0 |
| 1/7/2025 | 8:39:03 PM | 4.660 | 0 |
| 1/7/2025 | 7:54:56 PM | 4.640 | 0 |
| 1/7/2025 | 7:18:25 PM | 4.620 | 0 |
| 1/7/2025 | 6:43:40 PM | 4.680 | 0 |
| 1/7/2025 | 6:04:10 PM | 4.710 | 0 |
| 1/7/2025 | 5:33:24 PM | 4.690 | 0 |
| 1/7/2025 | 4:46:39 PM | 5.060 | 0 |
| 1/7/2025 | 4:11:33 PM | 4.890 | 0 |
| 1/7/2025 | 3:40:47 PM | 4.740 | 0 |
| 1/7/2025 | 2:55:19 PM | 4.840 | 0 |