| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:25:47 PM | 5.870 | 0 |
| 1/6/2025 | 7:41:32 PM | 5.860 | 0 |
| 1/6/2025 | 7:00:42 PM | 5.850 | 0 |
| 1/6/2025 | 6:27:11 PM | 5.930 | 0 |
| 1/6/2025 | 5:43:05 PM | 5.820 | 0 |
| 1/6/2025 | 5:37:41 PM | 5.820 | 0 |
| 1/6/2025 | 5:06:59 PM | 5.920 | 0 |
| 1/6/2025 | 4:25:44 PM | 5.900 | 0 |
| 1/6/2025 | 3:47:24 PM | 5.960 | 0 |
| 1/6/2025 | 3:06:10 PM | 5.790 | 0 |
| 1/6/2025 | 2:33:46 PM | 5.800 | 0 |
| 1/6/2025 | 1:55:37 PM | 5.850 | 0 |
| 1/6/2025 | 1:21:35 PM | 5.940 | 0 |