| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:40:42 PM | 5.820 | 0 |
| 1/10/2025 | 8:51:42 PM | 5.820 | 0 |
| 1/10/2025 | 8:08:55 PM | 5.830 | 0 |
| 1/10/2025 | 7:34:41 PM | 5.830 | 0 |
| 1/10/2025 | 6:58:16 PM | 5.850 | 0 |
| 1/10/2025 | 6:24:02 PM | 5.880 | 0 |
| 1/10/2025 | 5:44:35 PM | 5.860 | 0 |
| 1/10/2025 | 5:01:38 PM | 5.860 | 0 |
| 1/10/2025 | 4:27:57 PM | 6.080 | 0 |
| 1/10/2025 | 3:53:11 PM | 6.140 | 0 |
| 1/10/2025 | 3:10:55 PM | 6.120 | 0 |
| 1/10/2025 | 3:09:38 PM | 6.090 | 0 |
| 1/10/2025 | 2:37:43 PM | 6.100 | 0 |