| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:13:59 PM | 4.920 | 0 |
| 1/8/2025 | 2:34:32 PM | 4.980 | 0 |
| 1/8/2025 | 1:56:02 PM | 4.970 | 0 |
| 1/8/2025 | 1:15:23 PM | 4.900 | 0 |
| 1/8/2025 | 12:35:16 PM | 4.760 | 0 |
| 1/8/2025 | 12:01:02 PM | 4.620 | 0 |
| 1/8/2025 | 11:19:21 AM | 4.820 | 0 |
| 1/8/2025 | 10:32:59 AM | 5.060 | 0 |
| 1/8/2025 | 9:47:43 AM | 4.930 | 0 |
| 1/8/2025 | 9:16:50 AM | 4.820 | 0 |
| 1/8/2025 | 8:49:44 AM | 4.860 | 0 |
| 1/8/2025 | 8:28:24 AM | 4.880 | 0 |
| 1/8/2025 | 8:27:27 AM | 4.880 | 0 |