| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:05:36 AM | 4.680 | 0 |
| 1/9/2025 | 9:23:24 AM | 4.670 | 0 |
| 1/9/2025 | 8:50:35 AM | 4.100 | 0 |
| 1/8/2025 | 9:37:38 PM | 4.890 | 0 |
| 1/8/2025 | 9:01:25 PM | 4.890 | 0 |
| 1/8/2025 | 8:29:35 PM | 4.880 | 0 |
| 1/8/2025 | 7:55:16 PM | 4.910 | 0 |
| 1/8/2025 | 7:19:44 PM | 4.890 | 0 |
| 1/8/2025 | 6:33:20 PM | 4.890 | 0 |
| 1/8/2025 | 5:56:58 PM | 4.870 | 0 |
| 1/8/2025 | 5:25:57 PM | 4.950 | 0 |
| 1/8/2025 | 4:43:37 PM | 4.900 | 0 |
| 1/8/2025 | 3:58:30 PM | 4.930 | 0 |