| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:46:52 PM | 5.560 | 0 |
| 1/9/2025 | 7:01:36 PM | 5.590 | 0 |
| 1/9/2025 | 4:30:56 PM | 5.440 | 0 |
| 1/9/2025 | 3:47:18 PM | 5.640 | 0 |
| 1/9/2025 | 3:01:21 PM | 5.370 | 0 |
| 1/9/2025 | 2:28:28 PM | 5.430 | 0 |
| 1/9/2025 | 1:52:10 PM | 5.280 | 0 |
| 1/9/2025 | 1:19:09 PM | 5.090 | 0 |
| 1/9/2025 | 12:35:59 PM | 5.100 | 0 |
| 1/9/2025 | 12:02:38 PM | 5.150 | 0 |
| 1/9/2025 | 11:29:47 AM | 5.160 | 0 |
| 1/9/2025 | 10:43:33 AM | 5.260 | 0 |
| 1/9/2025 | 10:20:16 AM | 5.080 | 0 |