| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:17:49 AM | 6.540 | 0 |
| 1/24/2025 | 8:58:15 AM | 6.600 | 0 |
| 1/23/2025 | 9:39:20 PM | 6.540 | 0 |
| 1/23/2025 | 9:11:37 PM | 6.540 | 0 |
| 1/23/2025 | 8:10:19 PM | 6.540 | 0 |
| 1/23/2025 | 7:02:26 PM | 6.540 | 0 |
| 1/23/2025 | 5:49:55 PM | 6.530 | 0 |
| 1/23/2025 | 4:41:13 PM | 6.630 | 0 |
| 1/23/2025 | 3:24:56 PM | 6.640 | 0 |
| 1/23/2025 | 2:21:24 PM | 6.660 | 0 |
| 1/23/2025 | 1:15:28 PM | 6.570 | 0 |
| 1/23/2025 | 12:00:56 PM | 6.570 | 0 |
| 1/23/2025 | 10:51:13 AM | 6.570 | 0 |