| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 10:23:09 | 45.280 | 0 |
| 09.01.2025 | 10:00:07 | 45.430 | 0 |
| 09.01.2025 | 08:47:50 | 45.730 | 0 |
| 08.01.2025 | 21:44:56 | 45.860 | 0 |
| 08.01.2025 | 21:02:33 | 45.900 | 0 |
| 08.01.2025 | 19:59:02 | 45.820 | 0 |
| 08.01.2025 | 18:52:38 | 45.580 | 0 |
| 08.01.2025 | 17:49:38 | 45.410 | 0 |
| 08.01.2025 | 16:45:34 | 45.490 | 0 |
| 08.01.2025 | 15:36:38 | 45.130 | 0 |
| 08.01.2025 | 14:36:41 | 45.080 | 0 |
| 08.01.2025 | 13:27:28 | 45.670 | 0 |
| 08.01.2025 | 12:15:34 | 46.430 | 0 |