| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:09:31 AM | 51.680 | 0 |
| 1/24/2025 | 8:46:36 AM | 51.140 | 0 |
| 1/23/2025 | 9:46:34 PM | 50.680 | 0 |
| 1/23/2025 | 9:13:25 PM | 50.550 | 0 |
| 1/23/2025 | 8:02:10 PM | 50.420 | 0 |
| 1/23/2025 | 6:50:48 PM | 50.410 | 0 |
| 1/23/2025 | 5:38:14 PM | 50.290 | 0 |
| 1/23/2025 | 4:35:45 PM | 50.320 | 0 |
| 1/23/2025 | 3:28:11 PM | 50.170 | 0 |
| 1/23/2025 | 2:17:58 PM | 49.920 | 0 |
| 1/23/2025 | 1:14:08 PM | 50.150 | 0 |
| 1/23/2025 | 12:01:58 PM | 50.000 | 0 |
| 1/23/2025 | 10:55:21 AM | 49.900 | 0 |