| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:19:07 PM | 47.700 | 0 |
| 1/7/2025 | 1:16:02 PM | 47.970 | 0 |
| 1/7/2025 | 12:06:28 PM | 48.160 | 0 |
| 1/7/2025 | 11:05:33 AM | 47.910 | 0 |
| 1/7/2025 | 9:49:00 AM | 47.880 | 0 |
| 1/7/2025 | 8:11:56 AM | 46.430 | 0 |
| 1/6/2025 | 9:36:12 PM | 46.480 | 0 |
| 1/6/2025 | 8:48:32 PM | 46.520 | 0 |
| 1/6/2025 | 7:38:54 PM | 46.730 | 0 |
| 1/6/2025 | 6:35:31 PM | 46.630 | 0 |
| 1/6/2025 | 5:33:09 PM | 46.450 | 0 |
| 1/6/2025 | 5:21:48 PM | 46.520 | 0 |
| 1/6/2025 | 4:15:09 PM | 46.350 | 0 |