| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:48 PM | 45.770 | 0 |
| 1/10/2025 | 9:11:55 PM | 45.750 | 0 |
| 1/10/2025 | 8:03:23 PM | 45.780 | 0 |
| 1/10/2025 | 6:55:09 PM | 45.680 | 0 |
| 1/10/2025 | 5:49:25 PM | 45.640 | 0 |
| 1/10/2025 | 4:45:14 PM | 46.040 | 0 |
| 1/10/2025 | 3:38:25 PM | 45.570 | 0 |
| 1/10/2025 | 3:04:51 PM | 45.810 | 0 |
| 1/10/2025 | 2:27:48 PM | 46.080 | 0 |
| 1/10/2025 | 1:12:03 PM | 45.880 | 0 |
| 1/10/2025 | 1:05:00 PM | 45.840 | 0 |
| 1/10/2025 | 12:11:04 PM | 45.490 | 0 |
| 1/10/2025 | 11:03:14 AM | 44.780 | 0 |