| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:05:32 AM | 46.560 | 0 |
| 1/8/2025 | 9:56:41 AM | 46.320 | 0 |
| 1/8/2025 | 8:54:22 AM | 47.190 | 0 |
| 1/8/2025 | 8:26:09 AM | 47.200 | 0 |
| 1/8/2025 | 8:21:12 AM | 47.180 | 0 |
| 1/8/2025 | 8:14:27 AM | 47.180 | 0 |
| 1/7/2025 | 9:42:14 PM | 47.020 | 0 |
| 1/7/2025 | 9:13:07 PM | 47.270 | 0 |
| 1/7/2025 | 8:11:45 PM | 47.210 | 0 |
| 1/7/2025 | 7:10:05 PM | 47.270 | 0 |
| 1/7/2025 | 5:55:29 PM | 47.340 | 0 |
| 1/7/2025 | 4:43:13 PM | 47.450 | 0 |
| 1/7/2025 | 3:31:10 PM | 47.740 | 0 |