| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 12:17:06 PM | 27.070 | - |
| 1/14/2025 | 12:16:50 PM | 27.080 | - |
| 1/14/2025 | 12:16:35 PM | 27.070 | - |
| 1/14/2025 | 12:15:40 PM | 27.080 | - |
| 1/14/2025 | 12:15:24 PM | 27.070 | - |
| 1/14/2025 | 12:13:16 PM | 27.080 | - |
| 1/14/2025 | 12:13:00 PM | 27.070 | - |
| 1/14/2025 | 12:11:32 PM | 27.080 | - |
| 1/14/2025 | 12:08:00 PM | 27.070 | - |
| 1/14/2025 | 12:02:48 PM | 27.080 | - |
| 1/14/2025 | 12:02:03 PM | 27.080 | - |
| 1/14/2025 | 12:01:37 PM | 27.080 | - |
| 1/14/2025 | 12:01:22 PM | 27.080 | - |