| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 4:59:40 PM | 27.070 | - |
| 1/14/2025 | 4:59:19 PM | 27.070 | - |
| 1/14/2025 | 4:58:00 PM | 27.070 | - |
| 1/14/2025 | 4:57:45 PM | 27.070 | - |
| 1/14/2025 | 4:52:30 PM | 27.070 | - |
| 1/14/2025 | 4:51:39 PM | 27.080 | - |
| 1/14/2025 | 4:51:14 PM | 27.070 | - |
| 1/14/2025 | 4:50:05 PM | 27.070 | - |
| 1/14/2025 | 4:47:02 PM | 27.080 | - |
| 1/14/2025 | 4:46:05 PM | 27.070 | - |
| 1/14/2025 | 4:44:21 PM | 27.080 | - |
| 1/14/2025 | 4:42:30 PM | 27.080 | - |
| 1/14/2025 | 4:41:54 PM | 27.070 | - |