| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:56:46 PM | 27.200 | - |
| 1/24/2025 | 7:48:40 PM | 27.210 | - |
| 1/24/2025 | 7:33:04 PM | 27.200 | - |
| 1/24/2025 | 7:31:45 PM | 27.210 | - |
| 1/24/2025 | 7:24:34 PM | 27.210 | - |
| 1/24/2025 | 7:20:47 PM | 27.210 | - |
| 1/24/2025 | 7:20:36 PM | 27.210 | - |
| 1/24/2025 | 7:20:26 PM | 27.210 | - |
| 1/24/2025 | 7:12:21 PM | 27.210 | - |
| 1/24/2025 | 7:12:02 PM | 27.210 | - |
| 1/24/2025 | 7:11:38 PM | 27.200 | - |
| 1/24/2025 | 7:10:31 PM | 27.210 | - |
| 1/24/2025 | 7:06:40 PM | 27.200 | - |