| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 10:11:08 AM | 27.090 | - |
| 1/14/2025 | 10:10:48 AM | 27.090 | - |
| 1/14/2025 | 10:10:33 AM | 27.090 | - |
| 1/14/2025 | 10:09:31 AM | 27.090 | - |
| 1/14/2025 | 10:07:28 AM | 27.090 | - |
| 1/14/2025 | 10:07:13 AM | 27.080 | - |
| 1/14/2025 | 10:06:03 AM | 27.090 | - |
| 1/14/2025 | 10:03:45 AM | 27.080 | - |
| 1/14/2025 | 10:03:15 AM | 27.090 | - |
| 1/14/2025 | 10:02:58 AM | 27.080 | - |
| 1/14/2025 | 10:02:28 AM | 27.090 | - |
| 1/14/2025 | 10:01:35 AM | 27.080 | - |
| 1/14/2025 | 9:57:07 AM | 27.080 | - |