| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:17:01 AM | 27.000 | - |
| 1/10/2025 | 9:16:41 AM | 27.000 | - |
| 1/10/2025 | 9:14:36 AM | 27.000 | - |
| 1/10/2025 | 9:14:21 AM | 26.990 | - |
| 1/10/2025 | 9:13:36 AM | 26.990 | - |
| 1/10/2025 | 9:13:01 AM | 26.990 | - |
| 1/10/2025 | 9:12:46 AM | 27.000 | - |
| 1/10/2025 | 9:11:20 AM | 26.990 | - |
| 1/10/2025 | 9:11:05 AM | 27.000 | - |
| 1/10/2025 | 9:10:35 AM | 26.990 | - |
| 1/10/2025 | 9:10:05 AM | 26.990 | - |
| 1/10/2025 | 9:09:38 AM | 26.990 | - |
| 1/10/2025 | 9:09:23 AM | 26.990 | - |