| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:08:29 AM | 26.990 | - |
| 1/10/2025 | 9:07:48 AM | 26.990 | - |
| 1/10/2025 | 9:07:14 AM | 26.990 | - |
| 1/10/2025 | 9:06:29 AM | 26.990 | - |
| 1/10/2025 | 9:05:28 AM | 27.000 | - |
| 1/10/2025 | 9:04:20 AM | 27.000 | - |
| 1/10/2025 | 9:04:05 AM | 27.010 | - |
| 1/10/2025 | 9:03:22 AM | 27.000 | - |
| 1/10/2025 | 9:02:36 AM | 27.010 | - |