| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 10:22:50 AM | 27.080 | - |
| 1/14/2025 | 10:21:32 AM | 27.090 | - |
| 1/14/2025 | 10:21:02 AM | 27.090 | - |
| 1/14/2025 | 10:20:39 AM | 27.090 | - |
| 1/14/2025 | 10:19:07 AM | 27.090 | - |
| 1/14/2025 | 10:18:52 AM | 27.100 | - |
| 1/14/2025 | 10:16:33 AM | 27.090 | - |
| 1/14/2025 | 10:15:48 AM | 27.100 | - |
| 1/14/2025 | 10:13:35 AM | 27.090 | - |
| 1/14/2025 | 10:13:20 AM | 27.090 | - |
| 1/14/2025 | 10:13:05 AM | 27.090 | - |
| 1/14/2025 | 10:11:38 AM | 27.090 | - |
| 1/14/2025 | 10:11:23 AM | 27.090 | - |