| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 3:27:22 PM | 27.020 | - |
| 1/13/2025 | 3:27:07 PM | 27.020 | - |
| 1/13/2025 | 3:26:52 PM | 27.020 | - |
| 1/13/2025 | 3:26:13 PM | 27.020 | - |
| 1/13/2025 | 3:25:57 PM | 27.020 | - |
| 1/13/2025 | 3:18:07 PM | 27.020 | - |
| 1/13/2025 | 3:16:29 PM | 27.020 | - |
| 1/13/2025 | 3:16:14 PM | 27.010 | - |
| 1/13/2025 | 3:15:44 PM | 27.020 | - |
| 1/13/2025 | 3:12:14 PM | 27.010 | - |
| 1/13/2025 | 3:08:16 PM | 27.020 | - |
| 1/13/2025 | 3:07:31 PM | 27.020 | - |
| 1/13/2025 | 3:06:13 PM | 27.020 | - |