| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 9:50:15 AM | 27.000 | - |
| 1/13/2025 | 9:47:27 AM | 27.010 | - |
| 1/13/2025 | 9:47:12 AM | 27.000 | - |
| 1/13/2025 | 9:46:25 AM | 27.010 | - |
| 1/13/2025 | 9:46:00 AM | 27.000 | - |
| 1/13/2025 | 9:45:26 AM | 27.010 | - |
| 1/13/2025 | 9:44:16 AM | 27.000 | - |
| 1/13/2025 | 9:44:01 AM | 27.010 | - |
| 1/13/2025 | 9:43:46 AM | 27.000 | - |
| 1/13/2025 | 9:40:32 AM | 27.010 | - |
| 1/13/2025 | 9:40:17 AM | 27.010 | - |
| 1/13/2025 | 9:37:19 AM | 27.020 | - |
| 1/13/2025 | 9:36:46 AM | 27.020 | - |