| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:03:40 | 246.920 | - |
| 10/01/2025 | 17:03:13 | 246.920 | - |
| 10/01/2025 | 17:02:40 | 246.920 | - |
| 10/01/2025 | 17:00:57 | 246.920 | - |
| 10/01/2025 | 17:00:27 | 246.930 | - |
| 10/01/2025 | 17:00:11 | 246.920 | - |
| 10/01/2025 | 16:59:30 | 246.920 | - |
| 10/01/2025 | 16:58:51 | 246.930 | - |
| 10/01/2025 | 16:57:42 | 246.920 | - |
| 10/01/2025 | 16:57:12 | 246.930 | - |
| 10/01/2025 | 16:55:44 | 246.930 | - |
| 10/01/2025 | 16:54:50 | 246.940 | - |
| 10/01/2025 | 16:54:20 | 246.940 | - |