| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:16:29 PM | 246.960 | - |
| 1/10/2025 | 7:16:07 PM | 246.960 | - |
| 1/10/2025 | 7:15:52 PM | 246.960 | - |
| 1/10/2025 | 7:13:19 PM | 246.960 | - |
| 1/10/2025 | 7:13:03 PM | 246.960 | - |
| 1/10/2025 | 7:11:52 PM | 246.960 | - |
| 1/10/2025 | 7:11:37 PM | 246.960 | - |
| 1/10/2025 | 7:11:19 PM | 246.960 | - |
| 1/10/2025 | 7:10:45 PM | 246.960 | - |
| 1/10/2025 | 7:10:16 PM | 246.960 | - |
| 1/10/2025 | 7:10:01 PM | 246.960 | - |
| 1/10/2025 | 7:08:36 PM | 246.960 | - |
| 1/10/2025 | 7:07:46 PM | 246.960 | - |