| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:20:34 PM | 247.800 | - |
| 1/23/2025 | 3:20:19 PM | 247.790 | - |
| 1/23/2025 | 3:19:47 PM | 247.800 | - |
| 1/23/2025 | 3:19:16 PM | 247.790 | - |
| 1/23/2025 | 3:18:56 PM | 247.800 | - |
| 1/23/2025 | 3:18:40 PM | 247.790 | - |
| 1/23/2025 | 3:18:08 PM | 247.790 | - |
| 1/23/2025 | 3:17:13 PM | 247.790 | - |
| 1/23/2025 | 3:16:58 PM | 247.780 | - |
| 1/23/2025 | 3:16:43 PM | 247.790 | - |
| 1/23/2025 | 3:16:00 PM | 247.780 | - |
| 1/23/2025 | 3:15:22 PM | 247.780 | - |