| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:55:01 PM | 246.940 | - |
| 1/10/2025 | 1:54:46 PM | 246.950 | - |
| 1/10/2025 | 1:54:27 PM | 246.950 | - |
| 1/10/2025 | 1:54:12 PM | 246.950 | - |
| 1/10/2025 | 1:53:34 PM | 246.950 | - |
| 1/10/2025 | 1:53:19 PM | 246.950 | - |
| 1/10/2025 | 1:52:53 PM | 246.950 | - |
| 1/10/2025 | 1:52:38 PM | 246.960 | - |
| 1/10/2025 | 1:51:41 PM | 246.950 | - |
| 1/10/2025 | 1:50:55 PM | 246.960 | - |
| 1/10/2025 | 1:50:40 PM | 246.960 | - |
| 1/10/2025 | 1:50:25 PM | 246.950 | - |
| 1/10/2025 | 1:50:10 PM | 246.950 | - |