| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:53:30 PM | 246.940 | - |
| 1/10/2025 | 5:52:35 PM | 246.940 | - |
| 1/10/2025 | 5:45:46 PM | 246.940 | - |
| 1/10/2025 | 5:45:17 PM | 246.940 | - |
| 1/10/2025 | 5:45:02 PM | 246.940 | - |
| 1/10/2025 | 5:44:29 PM | 246.940 | - |
| 1/10/2025 | 5:43:01 PM | 246.940 | - |
| 1/10/2025 | 5:42:46 PM | 246.930 | - |
| 1/10/2025 | 5:41:45 PM | 246.930 | - |
| 1/10/2025 | 5:41:30 PM | 246.920 | - |
| 1/10/2025 | 5:40:06 PM | 246.920 | - |
| 1/10/2025 | 5:39:08 PM | 246.920 | - |
| 1/10/2025 | 5:38:53 PM | 246.910 | - |