| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:48:28 PM | 5.610 | - |
| 1/10/2025 | 9:48:07 PM | 5.610 | - |
| 1/10/2025 | 9:47:54 PM | 5.620 | - |
| 1/10/2025 | 9:47:50 PM | 5.610 | - |
| 1/10/2025 | 9:47:39 PM | 5.620 | - |
| 1/10/2025 | 9:47:24 PM | 5.630 | - |
| 1/10/2025 | 9:47:19 PM | 5.620 | - |
| 1/10/2025 | 9:47:15 PM | 5.630 | - |
| 1/10/2025 | 9:47:05 PM | 5.610 | - |
| 1/10/2025 | 9:46:39 PM | 5.600 | - |
| 1/10/2025 | 9:46:39 PM | 5.600 | - |
| 1/10/2025 | 9:46:18 PM | 5.610 | - |
| 1/10/2025 | 9:46:09 PM | 5.620 | - |