| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:14 PM | 5.650 | - |
| 1/10/2025 | 9:50:12 PM | 5.640 | - |
| 1/10/2025 | 9:50:11 PM | 5.630 | - |
| 1/10/2025 | 9:49:58 PM | 5.620 | - |
| 1/10/2025 | 9:49:52 PM | 5.630 | - |
| 1/10/2025 | 9:49:48 PM | 5.640 | - |
| 1/10/2025 | 9:49:04 PM | 5.630 | - |
| 1/10/2025 | 9:49:02 PM | 5.630 | - |
| 1/10/2025 | 9:48:57 PM | 5.620 | - |
| 1/10/2025 | 9:48:56 PM | 5.610 | - |
| 1/10/2025 | 9:48:55 PM | 5.600 | - |
| 1/10/2025 | 9:48:54 PM | 5.590 | - |
| 1/10/2025 | 9:48:49 PM | 5.600 | - |