| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:08 PM | 5.640 | - |
| 1/10/2025 | 9:46:04 PM | 5.650 | - |
| 1/10/2025 | 9:46:01 PM | 5.660 | - |
| 1/10/2025 | 9:45:53 PM | 5.650 | - |
| 1/10/2025 | 9:45:27 PM | 5.640 | - |
| 1/10/2025 | 9:45:24 PM | 5.650 | - |
| 1/10/2025 | 9:45:23 PM | 5.660 | - |
| 1/10/2025 | 9:45:21 PM | 5.650 | - |
| 1/10/2025 | 9:45:11 PM | 5.630 | - |
| 1/10/2025 | 9:45:09 PM | 5.640 | - |
| 1/10/2025 | 9:44:39 PM | 5.650 | - |
| 1/10/2025 | 9:44:38 PM | 5.650 | - |
| 1/10/2025 | 9:44:15 PM | 5.650 | - |