| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:56:44 PM | 5.610 | - |
| 1/10/2025 | 9:56:36 PM | 5.600 | - |
| 1/10/2025 | 9:56:18 PM | 5.590 | - |
| 1/10/2025 | 9:56:10 PM | 5.600 | - |
| 1/10/2025 | 9:56:04 PM | 5.630 | - |
| 1/10/2025 | 9:56:03 PM | 5.620 | - |
| 1/10/2025 | 9:56:02 PM | 5.630 | - |
| 1/10/2025 | 9:55:47 PM | 5.620 | - |
| 1/10/2025 | 9:55:44 PM | 5.630 | - |
| 1/10/2025 | 9:55:42 PM | 5.640 | - |
| 1/10/2025 | 9:55:11 PM | 5.650 | - |
| 1/10/2025 | 9:55:10 PM | 5.660 | - |
| 1/10/2025 | 9:55:07 PM | 5.670 | - |