| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:18:01 PM | 7.710 | - |
| 1/24/2025 | 4:17:50 PM | 7.700 | - |
| 1/24/2025 | 4:17:47 PM | 7.710 | - |
| 1/24/2025 | 4:17:37 PM | 7.700 | - |
| 1/24/2025 | 4:17:34 PM | 7.690 | - |
| 1/24/2025 | 4:17:29 PM | 7.680 | - |
| 1/24/2025 | 4:17:29 PM | 7.680 | - |
| 1/24/2025 | 4:16:24 PM | 7.660 | - |
| 1/24/2025 | 4:16:23 PM | 7.660 | - |
| 1/24/2025 | 4:16:11 PM | 7.650 | - |
| 1/24/2025 | 4:15:55 PM | 7.650 | - |
| 1/24/2025 | 4:15:51 PM | 7.650 | - |