| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 11:21:16 AM | 5.950 | - |
| 1/15/2025 | 11:20:53 AM | 5.960 | - |
| 1/15/2025 | 11:20:48 AM | 5.950 | - |
| 1/15/2025 | 11:20:45 AM | 5.960 | - |
| 1/15/2025 | 11:20:39 AM | 5.970 | - |
| 1/15/2025 | 11:20:34 AM | 5.960 | - |
| 1/15/2025 | 11:20:29 AM | 5.970 | - |
| 1/15/2025 | 11:20:28 AM | 5.940 | - |
| 1/15/2025 | 11:20:12 AM | 5.950 | - |
| 1/15/2025 | 11:20:06 AM | 5.940 | - |
| 1/15/2025 | 11:19:18 AM | 5.950 | - |
| 1/15/2025 | 11:19:09 AM | 5.940 | - |
| 1/15/2025 | 11:19:01 AM | 5.950 | - |