| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 4:07:29 PM | 6.440 | - |
| 1/15/2025 | 4:07:25 PM | 6.450 | - |
| 1/15/2025 | 4:07:22 PM | 6.450 | - |
| 1/15/2025 | 4:07:19 PM | 6.450 | - |
| 1/15/2025 | 4:07:08 PM | 6.440 | - |
| 1/15/2025 | 4:06:51 PM | 6.430 | - |
| 1/15/2025 | 4:06:27 PM | 6.420 | - |
| 1/15/2025 | 4:05:27 PM | 6.410 | - |
| 1/15/2025 | 4:05:27 PM | 6.420 | - |
| 1/15/2025 | 4:05:23 PM | 6.430 | - |
| 1/15/2025 | 4:05:20 PM | 6.430 | - |
| 1/15/2025 | 4:05:08 PM | 6.440 | - |
| 1/15/2025 | 4:04:19 PM | 6.430 | - |