| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 8:29:58 AM | 5.950 | - |
| 1/15/2025 | 8:29:54 AM | 5.940 | - |
| 1/15/2025 | 8:29:50 AM | 5.950 | - |
| 1/15/2025 | 8:29:50 AM | 5.940 | - |
| 1/15/2025 | 8:29:48 AM | 5.950 | - |
| 1/15/2025 | 8:29:46 AM | 5.940 | - |
| 1/15/2025 | 8:29:44 AM | 5.950 | - |
| 1/15/2025 | 8:29:43 AM | 5.940 | - |
| 1/15/2025 | 8:29:30 AM | 5.950 | - |
| 1/15/2025 | 8:28:47 AM | 5.940 | - |
| 1/15/2025 | 8:28:38 AM | 5.950 | - |
| 1/15/2025 | 8:28:37 AM | 5.940 | - |
| 1/15/2025 | 8:28:36 AM | 5.950 | - |