| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:02:22 PM | 6.170 | - |
| 1/14/2025 | 9:01:54 PM | 6.180 | - |
| 1/14/2025 | 9:01:46 PM | 6.170 | - |
| 1/14/2025 | 9:01:36 PM | 6.180 | - |
| 1/14/2025 | 9:00:56 PM | 6.170 | - |
| 1/14/2025 | 9:00:55 PM | 6.180 | - |
| 1/14/2025 | 9:00:53 PM | 6.170 | - |
| 1/14/2025 | 9:00:53 PM | 6.180 | - |
| 1/14/2025 | 9:00:52 PM | 6.170 | - |
| 1/14/2025 | 9:00:32 PM | 6.180 | - |
| 1/14/2025 | 9:00:26 PM | 6.190 | - |
| 1/14/2025 | 9:00:08 PM | 6.200 | - |
| 1/14/2025 | 9:00:04 PM | 6.190 | - |