| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:04:05 PM | 6.100 | - |
| 1/14/2025 | 9:04:02 PM | 6.110 | - |
| 1/14/2025 | 9:03:46 PM | 6.120 | - |
| 1/14/2025 | 9:03:43 PM | 6.110 | - |
| 1/14/2025 | 9:03:42 PM | 6.120 | - |
| 1/14/2025 | 9:03:25 PM | 6.110 | - |
| 1/14/2025 | 9:03:16 PM | 6.120 | - |
| 1/14/2025 | 9:03:12 PM | 6.110 | - |
| 1/14/2025 | 9:03:10 PM | 6.120 | - |
| 1/14/2025 | 9:02:48 PM | 6.130 | - |
| 1/14/2025 | 9:02:42 PM | 6.140 | - |
| 1/14/2025 | 9:02:35 PM | 6.150 | - |
| 1/14/2025 | 9:02:30 PM | 6.160 | - |