| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 10:45:11 AM | 5.570 | - |
| 1/14/2025 | 10:45:01 AM | 5.580 | - |
| 1/14/2025 | 10:44:57 AM | 5.570 | - |
| 1/14/2025 | 10:44:55 AM | 5.580 | - |
| 1/14/2025 | 10:44:54 AM | 5.570 | - |
| 1/14/2025 | 10:44:53 AM | 5.580 | - |
| 1/14/2025 | 10:44:44 AM | 5.570 | - |
| 1/14/2025 | 10:44:39 AM | 5.590 | - |
| 1/14/2025 | 10:44:33 AM | 5.570 | - |
| 1/14/2025 | 10:44:32 AM | 5.580 | - |
| 1/14/2025 | 10:44:31 AM | 5.590 | - |
| 1/14/2025 | 10:44:25 AM | 5.580 | - |
| 1/14/2025 | 10:44:14 AM | 5.590 | - |