| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 6:11:42 PM | 5.150 | - |
| 1/13/2025 | 6:11:38 PM | 5.160 | - |
| 1/13/2025 | 6:11:23 PM | 5.150 | - |
| 1/13/2025 | 6:11:20 PM | 5.160 | - |
| 1/13/2025 | 6:11:13 PM | 5.150 | - |
| 1/13/2025 | 6:11:12 PM | 5.160 | - |
| 1/13/2025 | 6:10:59 PM | 5.150 | - |
| 1/13/2025 | 6:10:35 PM | 5.150 | - |
| 1/13/2025 | 6:10:34 PM | 5.150 | - |
| 1/13/2025 | 6:10:24 PM | 5.140 | - |
| 1/13/2025 | 6:10:20 PM | 5.150 | - |
| 1/13/2025 | 6:10:12 PM | 5.160 | - |
| 1/13/2025 | 6:10:09 PM | 5.160 | - |