| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 10:02:06 AM | 5.450 | - |
| 1/13/2025 | 10:02:04 AM | 5.440 | - |
| 1/13/2025 | 10:01:46 AM | 5.450 | - |
| 1/13/2025 | 10:01:46 AM | 5.460 | - |
| 1/13/2025 | 10:01:41 AM | 5.450 | - |
| 1/13/2025 | 10:01:39 AM | 5.460 | - |
| 1/13/2025 | 10:01:36 AM | 5.450 | - |
| 1/13/2025 | 10:01:09 AM | 5.460 | - |
| 1/13/2025 | 10:01:06 AM | 5.450 | - |
| 1/13/2025 | 10:01:02 AM | 5.460 | - |
| 1/13/2025 | 10:00:59 AM | 5.450 | - |
| 1/13/2025 | 10:00:57 AM | 5.460 | - |
| 1/13/2025 | 10:00:50 AM | 5.450 | - |