| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:43:52 PM | 5.670 | - |
| 1/10/2025 | 9:43:49 PM | 5.680 | - |
| 1/10/2025 | 9:43:39 PM | 5.690 | - |
| 1/10/2025 | 9:43:37 PM | 5.680 | - |
| 1/10/2025 | 9:43:32 PM | 5.670 | - |
| 1/10/2025 | 9:43:23 PM | 5.680 | - |
| 1/10/2025 | 9:43:21 PM | 5.690 | - |
| 1/10/2025 | 9:43:15 PM | 5.680 | - |
| 1/10/2025 | 9:43:14 PM | 5.670 | - |
| 1/10/2025 | 9:43:13 PM | 5.680 | - |
| 1/10/2025 | 9:43:10 PM | 5.670 | - |
| 1/10/2025 | 9:43:10 PM | 5.670 | - |
| 1/10/2025 | 9:43:08 PM | 5.680 | - |