| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:33:29 PM | 5.690 | - |
| 1/10/2025 | 9:33:24 PM | 5.700 | - |
| 1/10/2025 | 9:33:23 PM | 5.700 | - |
| 1/10/2025 | 9:33:17 PM | 5.700 | - |
| 1/10/2025 | 9:33:16 PM | 5.700 | - |
| 1/10/2025 | 9:33:11 PM | 5.730 | - |
| 1/10/2025 | 9:33:09 PM | 5.740 | - |
| 1/10/2025 | 9:32:58 PM | 5.730 | - |
| 1/10/2025 | 9:32:56 PM | 5.730 | - |
| 1/10/2025 | 9:32:54 PM | 5.730 | - |
| 1/10/2025 | 9:32:51 PM | 5.730 | - |
| 1/10/2025 | 9:32:26 PM | 5.730 | - |
| 1/10/2025 | 9:32:22 PM | 5.740 | - |