| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:48 PM | 5.690 | - |
| 1/10/2025 | 9:35:36 PM | 5.700 | - |
| 1/10/2025 | 9:35:27 PM | 5.710 | - |
| 1/10/2025 | 9:35:26 PM | 5.700 | - |
| 1/10/2025 | 9:34:53 PM | 5.690 | - |
| 1/10/2025 | 9:34:18 PM | 5.680 | - |
| 1/10/2025 | 9:34:17 PM | 5.670 | - |
| 1/10/2025 | 9:34:12 PM | 5.680 | - |
| 1/10/2025 | 9:34:12 PM | 5.690 | - |
| 1/10/2025 | 9:33:51 PM | 5.690 | - |
| 1/10/2025 | 9:33:50 PM | 5.680 | - |
| 1/10/2025 | 9:33:43 PM | 5.670 | - |
| 1/10/2025 | 9:33:39 PM | 5.680 | - |