| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:11 PM | 5.730 | - |
| 1/10/2025 | 9:37:01 PM | 5.720 | - |
| 1/10/2025 | 9:36:59 PM | 5.710 | - |
| 1/10/2025 | 9:36:57 PM | 5.700 | - |
| 1/10/2025 | 9:36:52 PM | 5.710 | - |
| 1/10/2025 | 9:36:47 PM | 5.700 | - |
| 1/10/2025 | 9:36:44 PM | 5.690 | - |
| 1/10/2025 | 9:36:27 PM | 5.700 | - |
| 1/10/2025 | 9:36:27 PM | 5.710 | - |
| 1/10/2025 | 9:36:26 PM | 5.710 | - |
| 1/10/2025 | 9:36:24 PM | 5.700 | - |
| 1/10/2025 | 9:36:24 PM | 5.690 | - |
| 1/10/2025 | 9:36:08 PM | 5.680 | - |