| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:38:53 PM | 5.780 | - |
| 1/10/2025 | 9:38:18 PM | 5.760 | - |
| 1/10/2025 | 9:38:15 PM | 5.770 | - |
| 1/10/2025 | 9:37:58 PM | 5.760 | - |
| 1/10/2025 | 9:37:51 PM | 5.750 | - |
| 1/10/2025 | 9:37:44 PM | 5.740 | - |
| 1/10/2025 | 9:37:43 PM | 5.740 | - |
| 1/10/2025 | 9:37:36 PM | 5.730 | - |
| 1/10/2025 | 9:37:33 PM | 5.720 | - |
| 1/10/2025 | 9:37:29 PM | 5.730 | - |
| 1/10/2025 | 9:37:26 PM | 5.740 | - |
| 1/10/2025 | 9:37:21 PM | 5.750 | - |
| 1/10/2025 | 9:37:21 PM | 5.760 | - |