| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:40:14 PM | 5.720 | - |
| 1/10/2025 | 9:40:13 PM | 5.710 | - |
| 1/10/2025 | 9:40:13 PM | 5.710 | - |
| 1/10/2025 | 9:40:08 PM | 5.710 | - |
| 1/10/2025 | 9:40:04 PM | 5.700 | - |
| 1/10/2025 | 9:39:40 PM | 5.690 | - |
| 1/10/2025 | 9:39:32 PM | 5.700 | - |
| 1/10/2025 | 9:39:23 PM | 5.710 | - |
| 1/10/2025 | 9:39:22 PM | 5.720 | - |
| 1/10/2025 | 9:39:19 PM | 5.730 | - |
| 1/10/2025 | 9:39:10 PM | 5.740 | - |
| 1/10/2025 | 9:39:09 PM | 5.750 | - |
| 1/10/2025 | 9:39:03 PM | 5.760 | - |