| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:41:39 PM | 5.690 | - |
| 1/10/2025 | 9:41:37 PM | 5.700 | - |
| 1/10/2025 | 9:41:31 PM | 5.700 | - |
| 1/10/2025 | 9:41:19 PM | 5.690 | - |
| 1/10/2025 | 9:40:56 PM | 5.700 | - |
| 1/10/2025 | 9:40:52 PM | 5.700 | - |
| 1/10/2025 | 9:40:51 PM | 5.700 | - |
| 1/10/2025 | 9:40:32 PM | 5.710 | - |
| 1/10/2025 | 9:40:31 PM | 5.720 | - |
| 1/10/2025 | 9:40:28 PM | 5.710 | - |
| 1/10/2025 | 9:40:21 PM | 5.720 | - |
| 1/10/2025 | 9:40:19 PM | 5.720 | - |
| 1/10/2025 | 9:40:18 PM | 5.720 | - |